Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1236.0 | 1244.2 | 1224.1 | 1241.0 | 386.33 Thousand |
| 22 Apr, 2025 | 1243.9 | 1245.3 | 1228.0 | 1236.0 | 595 Thousand |
| 21 Apr, 2025 | 1233.0 | 1245.9 | 1213.2 | 1237.4 | 3.07 Million |
| 17 Apr, 2025 | 1209.9 | 1223.8 | 1198.1 | 1218.0 | 2.86 Million |
| 16 Apr, 2025 | 1199.0 | 1212.0 | 1191.3 | 1209.7 | 540.67 Thousand |
| 15 Apr, 2025 | 1180.0 | 1197.9 | 1161.2 | 1195.3 | 1.15 Million |
| 11 Apr, 2025 | 1171.0 | 1189.5 | 1157.5 | 1163.3 | 636 Thousand |
| 09 Apr, 2025 | 1133.9 | 1169.0 | 1127.7 | 1164.55 | 854.38 Thousand |
| 08 Apr, 2025 | 1129.4 | 1143.3 | 1121.05 | 1132.35 | 1.76 Million |
| 07 Apr, 2025 | 1085.0 | 1145.5 | 1085.0 | 1128.45 | 620.35 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR