Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1611.1 | 1611.8 | 1581.4 | 1587.1 | 464.32 Thousand |
| 06 Oct, 2025 | 1596.3 | 1628.7 | 1596.3 | 1605.4 | 377.04 Thousand |
| 03 Oct, 2025 | 1622.0 | 1647.9 | 1599.9 | 1604.1 | 716.07 Thousand |
| 02 Oct, 2025 | 1621.9 | 1621.9 | 1621.9 | 1621.9 | - |
| 01 Oct, 2025 | 1566.0 | 1630.0 | 1560.0 | 1621.9 | 743.95 Thousand |
| 30 Sep, 2025 | 1558.9 | 1588.2 | 1557.0 | 1575.9 | 341.73 Thousand |
| 29 Sep, 2025 | 1545.6 | 1565.0 | 1535.1 | 1559.8 | 711.01 Thousand |
| 26 Sep, 2025 | 1552.0 | 1578.4 | 1541.0 | 1545.6 | 532.87 Thousand |
| 25 Sep, 2025 | 1586.0 | 1596.2 | 1560.4 | 1565.6 | 453.56 Thousand |
| 24 Sep, 2025 | 1586.0 | 1594.3 | 1574.6 | 1584.9 | 344.82 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML