Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1547.9 | 1548.0 | 1529.6 | 1540.8 | 70.92 Thousand |
| 20 Oct, 2025 | 1549.4 | 1550.0 | 1525.1 | 1533.3 | 348.97 Thousand |
| 17 Oct, 2025 | 1562.5 | 1562.5 | 1530.3 | 1547.6 | 497.64 Thousand |
| 16 Oct, 2025 | 1600.0 | 1600.0 | 1541.5 | 1552.4 | 971.23 Thousand |
| 15 Oct, 2025 | 1621.0 | 1635.8 | 1602.5 | 1609.1 | 445.15 Thousand |
| 14 Oct, 2025 | 1617.9 | 1622.0 | 1601.7 | 1611.1 | 660.66 Thousand |
| 13 Oct, 2025 | 1581.9 | 1612.5 | 1581.7 | 1607.5 | 811.95 Thousand |
| 10 Oct, 2025 | 1601.0 | 1602.9 | 1579.2 | 1581.7 | 528.83 Thousand |
| 09 Oct, 2025 | 1568.0 | 1601.2 | 1550.0 | 1596.2 | 342.6 Thousand |
| 08 Oct, 2025 | 1591.9 | 1597.1 | 1564.9 | 1568.7 | 330.38 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML