Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1297.0 | 1298.0 | 1261.1 | 1271.2 | 592.85 Thousand |
| 07 May, 2025 | 1261.0 | 1295.0 | 1254.0 | 1289.8 | 818.39 Thousand |
| 06 May, 2025 | 1280.1 | 1290.0 | 1258.0 | 1269.2 | 597.04 Thousand |
| 05 May, 2025 | 1312.9 | 1313.2 | 1279.0 | 1283.2 | 957.86 Thousand |
| 02 May, 2025 | 1300.0 | 1315.4 | 1288.7 | 1303.3 | 676.92 Thousand |
| 30 Apr, 2025 | 1304.9 | 1314.9 | 1294.5 | 1305.0 | 683.61 Thousand |
| 29 Apr, 2025 | 1290.0 | 1311.1 | 1283.2 | 1306.8 | 1 Million |
| 28 Apr, 2025 | 1260.0 | 1294.9 | 1258.6 | 1283.1 | 1.33 Million |
| 25 Apr, 2025 | 1242.2 | 1281.3 | 1242.0 | 1266.4 | 1.77 Million |
| 24 Apr, 2025 | 1248.0 | 1250.8 | 1229.4 | 1247.7 | 487.84 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR