Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1676.0 | 1688.5 | 1656.0 | 1668.0 | 609.91 Thousand |
| 18 Nov, 2025 | 1702.0 | 1707.1 | 1677.5 | 1679.8 | 719.72 Thousand |
| 17 Nov, 2025 | 1688.0 | 1707.9 | 1678.1 | 1698.3 | 698.27 Thousand |
| 14 Nov, 2025 | 1707.4 | 1707.6 | 1662.0 | 1673.4 | 688.23 Thousand |
| 13 Nov, 2025 | 1718.8 | 1729.9 | 1691.8 | 1707.4 | 658.66 Thousand |
| 12 Nov, 2025 | 1600.0 | 1727.7 | 1600.0 | 1718.8 | 4.17 Million |
| 11 Nov, 2025 | 1634.0 | 1642.0 | 1600.3 | 1635.5 | 693.69 Thousand |
| 10 Nov, 2025 | 1625.1 | 1638.0 | 1612.4 | 1619.1 | 466.12 Thousand |
| 07 Nov, 2025 | 1576.2 | 1633.8 | 1562.1 | 1618.1 | 352.09 Thousand |
| 06 Nov, 2025 | 1604.8 | 1612.0 | 1581.2 | 1584.2 | 471.64 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML