Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1688.0 | 1693.8 | 1661.5 | 1664.8 | 276.73 Thousand |
| 02 Dec, 2025 | 1715.0 | 1717.4 | 1670.0 | 1691.8 | 506.29 Thousand |
| 01 Dec, 2025 | 1709.6 | 1717.7 | 1702.2 | 1713.4 | 171.61 Thousand |
| 28 Nov, 2025 | 1735.8 | 1750.0 | 1693.2 | 1702.1 | 275.73 Thousand |
| 27 Nov, 2025 | 1747.0 | 1751.4 | 1724.1 | 1728.4 | 593.01 Thousand |
| 26 Nov, 2025 | 1710.0 | 1740.8 | 1704.9 | 1736.7 | 827.56 Thousand |
| 25 Nov, 2025 | 1682.0 | 1702.7 | 1670.1 | 1697.9 | 814.29 Thousand |
| 24 Nov, 2025 | 1669.8 | 1686.0 | 1639.8 | 1679.6 | 1.13 Million |
| 21 Nov, 2025 | 1700.0 | 1717.2 | 1646.4 | 1661.5 | 817.66 Thousand |
| 20 Nov, 2025 | 1677.0 | 1701.7 | 1660.5 | 1692.6 | 514.68 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML