Max Financial Services Limited (MFSL.NS)
INR 1218.0
(0.69%)
INR 1218.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1209.9 | 1223.8 | 1198.1 | 1218.0 | 2.86 Million |
| 15 Apr, 2025 | 1180.0 | 1197.9 | 1161.2 | 1195.3 | 1.15 Million |
| 11 Apr, 2025 | 1171.0 | 1189.5 | 1157.5 | 1163.3 | 636 Thousand |
| 09 Apr, 2025 | 1133.9 | 1169.0 | 1127.7 | 1164.55 | 854.38 Thousand |
| 08 Apr, 2025 | 1129.4 | 1143.3 | 1121.05 | 1132.35 | 1.76 Million |
| 07 Apr, 2025 | 1085.0 | 1145.5 | 1085.0 | 1128.45 | 620.35 Thousand |
| 04 Apr, 2025 | 1140.5 | 1169.0 | 1135.9 | 1165.05 | 904.91 Thousand |
| 03 Apr, 2025 | 1115.4 | 1151.15 | 1115.3 | 1147.8 | 757.12 Thousand |
| 02 Apr, 2025 | 1141.5 | 1149.45 | 1130.0 | 1144.3 | 317.76 Thousand |
| 01 Apr, 2025 | 1116.7 | 1152.85 | 1112.6 | 1141.75 | 395.55 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR