Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1505.0 | 1506.9 | 1496.1 | 1499.2 | 19.52 Thousand |
| 04 Jun, 2025 | 1506.1 | 1523.3 | 1506.1 | 1522.3 | 10.75 Thousand |
| 03 Jun, 2025 | 1524.0 | 1527.4 | 1517.6 | 1523.2 | 12.76 Thousand |
| 02 Jun, 2025 | 1502.7 | 1519.6 | 1496.6 | 1516.7 | 34.81 Thousand |
| 30 May, 2025 | 1489.0 | 1516.1 | 1487.5 | 1502.7 | 1.17 Million |
| 29 May, 2025 | 1480.0 | 1501.9 | 1445.7 | 1489.6 | 1.65 Million |
| 28 May, 2025 | 1484.9 | 1506.1 | 1478.7 | 1503.5 | 817.25 Thousand |
| 27 May, 2025 | 1476.5 | 1488.5 | 1463.5 | 1484.1 | 964.01 Thousand |
| 26 May, 2025 | 1474.1 | 1494.3 | 1467.2 | 1476.5 | 1.53 Million |
| 23 May, 2025 | 1414.0 | 1475.4 | 1414.0 | 1470.0 | 5.35 Million |
2795
1389
MITPF
0150
WLSI
QAIR