Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1394.7 | 1425.9 | 1380.9 | 1414.0 | 2.96 Million |
| 21 May, 2025 | 1371.4 | 1400.0 | 1368.0 | 1396.7 | 1.43 Million |
| 20 May, 2025 | 1396.6 | 1397.8 | 1371.2 | 1377.4 | 924.37 Thousand |
| 19 May, 2025 | 1364.9 | 1398.5 | 1356.1 | 1390.9 | 2.03 Million |
| 16 May, 2025 | 1344.0 | 1372.0 | 1344.0 | 1355.2 | 930.34 Thousand |
| 15 May, 2025 | 1338.2 | 1364.0 | 1323.2 | 1358.4 | 1.38 Million |
| 14 May, 2025 | 1321.0 | 1351.0 | 1317.7 | 1338.2 | 2.67 Million |
| 13 May, 2025 | 1293.0 | 1301.0 | 1275.2 | 1290.1 | 664.67 Thousand |
| 12 May, 2025 | 1304.9 | 1304.9 | 1280.5 | 1293.0 | 519.08 Thousand |
| 09 May, 2025 | 1257.0 | 1271.2 | 1248.6 | 1268.2 | 511.73 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR