Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1592.4 1592.4 1592.4 1592.4 -
04 Nov, 2025 1566.0 1600.0 1561.5 1592.4 1.15 Million
03 Nov, 2025 1531.0 1568.8 1531.0 1559.9 591.45 Thousand
31 Oct, 2025 1556.2 1567.4 1543.1 1546.5 330.39 Thousand
30 Oct, 2025 1519.8 1564.7 1514.7 1556.2 1.34 Million
29 Oct, 2025 1526.0 1545.4 1509.8 1518.8 1.13 Million
28 Oct, 2025 1519.4 1528.4 1508.1 1524.1 738.45 Thousand
27 Oct, 2025 1512.0 1539.4 1501.9 1513.6 882.1 Thousand
24 Oct, 2025 1537.7 1539.6 1511.9 1518.0 271.3 Thousand
23 Oct, 2025 1547.8 1548.0 1526.3 1531.8 749.62 Thousand