Max Financial Services Limited (MFSL.NS)

INR 1247.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1248.0 1250.8 1229.4 1247.7 487.84 Thousand
23 Apr, 2025 1236.0 1244.2 1224.1 1238.5 258.99 Thousand
22 Apr, 2025 1243.9 1245.3 1228.0 1236.0 595 Thousand
21 Apr, 2025 1233.0 1245.9 1213.2 1237.4 3.07 Million
17 Apr, 2025 1209.9 1223.8 1198.1 1218.0 2.86 Million
16 Apr, 2025 1199.0 1212.0 1191.3 1209.7 540.67 Thousand
15 Apr, 2025 1180.0 1197.9 1161.2 1195.3 1.15 Million
11 Apr, 2025 1171.0 1189.5 1157.5 1163.3 636 Thousand
09 Apr, 2025 1133.9 1169.0 1127.7 1164.55 854.38 Thousand
08 Apr, 2025 1129.4 1143.3 1121.05 1132.35 1.76 Million