Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1500.0 | 1513.0 | 1497.3 | 1505.6 | 21.3 Thousand |
| 12 Jun, 2025 | 1537.4 | 1538.9 | 1528.8 | 1531.3 | 3761.00 |
| 11 Jun, 2025 | 1522.9 | 1553.7 | 1521.7 | 1550.7 | 40.99 Thousand |
| 10 Jun, 2025 | 1521.0 | 1547.6 | 1521.0 | 1539.3 | 32.7 Thousand |
| 09 Jun, 2025 | 1514.0 | 1528.5 | 1470.0 | 1518.7 | 18.1 Thousand |
| 06 Jun, 2025 | 1508.0 | 1518.0 | 1497.9 | 1508.1 | 1.82 Million |
| 05 Jun, 2025 | 1505.0 | 1515.5 | 1492.3 | 1504.2 | 1.1 Million |
| 04 Jun, 2025 | 1506.1 | 1523.3 | 1501.8 | 1505.5 | 950.11 Thousand |
| 03 Jun, 2025 | 1524.0 | 1530.6 | 1507.6 | 1513.2 | 1.01 Million |
| 02 Jun, 2025 | 1502.7 | 1533.4 | 1496.6 | 1522.3 | 1.07 Million |
2795
1389
MITPF
0150
WLSI
QAIR