Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1558.7 | 1591.9 | 1551.5 | 1584.5 | 384.92 Thousand |
| 22 Sep, 2025 | 1559.7 | 1578.8 | 1552.0 | 1556.7 | 444.71 Thousand |
| 19 Sep, 2025 | 1558.9 | 1571.7 | 1552.1 | 1561.7 | 572.82 Thousand |
| 18 Sep, 2025 | 1538.0 | 1558.7 | 1534.9 | 1555.4 | 376.29 Thousand |
| 17 Sep, 2025 | 1570.0 | 1572.2 | 1535.1 | 1538.0 | 632.46 Thousand |
| 16 Sep, 2025 | 1570.0 | 1589.5 | 1561.1 | 1564.1 | 842.07 Thousand |
| 15 Sep, 2025 | 1581.0 | 1587.4 | 1570.1 | 1581.2 | 350.84 Thousand |
| 12 Sep, 2025 | 1603.9 | 1607.7 | 1581.1 | 1586.7 | 198.07 Thousand |
| 11 Sep, 2025 | 1610.1 | 1619.0 | 1594.2 | 1605.4 | 249.19 Thousand |
| 10 Sep, 2025 | 1604.0 | 1615.0 | 1595.0 | 1609.4 | 342.17 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML