Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1645.0 | 1657.1 | 1618.2 | 1622.8 | 438.97 Thousand |
| 25 Aug, 2025 | 1645.0 | 1671.8 | 1631.4 | 1651.2 | 562.78 Thousand |
| 22 Aug, 2025 | 1651.0 | 1659.2 | 1633.5 | 1638.7 | 401.27 Thousand |
| 21 Aug, 2025 | 1664.0 | 1674.5 | 1650.7 | 1659.2 | 833.57 Thousand |
| 20 Aug, 2025 | 1630.0 | 1650.0 | 1621.0 | 1643.6 | 128.82 Thousand |
| 19 Aug, 2025 | 1640.1 | 1643.1 | 1605.1 | 1637.3 | 369.73 Thousand |
| 18 Aug, 2025 | 1625.0 | 1674.8 | 1613.3 | 1640.2 | 1.17 Million |
| 14 Aug, 2025 | 1588.0 | 1605.0 | 1583.7 | 1598.3 | 244.89 Thousand |
| 13 Aug, 2025 | 1573.1 | 1600.0 | 1573.1 | 1588.0 | 290.67 Thousand |
| 12 Aug, 2025 | 1550.0 | 1595.6 | 1535.0 | 1588.4 | 545.17 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML