Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1552.0 | 1559.8 | 1525.0 | 1556.4 | 571.57 Thousand |
| 08 Aug, 2025 | 1544.3 | 1575.0 | 1530.3 | 1551.5 | 1.44 Million |
| 07 Aug, 2025 | 1491.3 | 1510.0 | 1479.8 | 1504.9 | 272.18 Thousand |
| 06 Aug, 2025 | 1476.9 | 1495.0 | 1458.4 | 1489.7 | 465.28 Thousand |
| 05 Aug, 2025 | 1483.1 | 1489.0 | 1465.6 | 1475.4 | 283.47 Thousand |
| 04 Aug, 2025 | 1453.1 | 1489.0 | 1451.1 | 1481.6 | 841.52 Thousand |
| 01 Aug, 2025 | 1497.3 | 1501.4 | 1467.6 | 1472.5 | 471 Thousand |
| 31 Jul, 2025 | 1500.0 | 1509.7 | 1486.5 | 1501.4 | 325.62 Thousand |
| 30 Jul, 2025 | 1509.9 | 1513.4 | 1481.0 | 1508.2 | 667.65 Thousand |
| 29 Jul, 2025 | 1524.0 | 1528.6 | 1499.3 | 1504.9 | 965.54 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML