Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1052.4 | 1071.55 | 1038.95 | 1047.15 | 537.83 Thousand |
| 18 Feb, 2025 | 1065.65 | 1066.35 | 1046.4 | 1062.05 | 216.84 Thousand |
| 17 Feb, 2025 | 1035.0 | 1073.85 | 1035.0 | 1065.65 | 392.08 Thousand |
| 14 Feb, 2025 | 1079.85 | 1092.6 | 1050.05 | 1057.85 | 195.07 Thousand |
| 13 Feb, 2025 | 1097.9 | 1105.05 | 1075.3 | 1079.85 | 917.14 Thousand |
| 12 Feb, 2025 | 1062.0 | 1105.75 | 1029.6 | 1090.8 | 1.28 Million |
| 11 Feb, 2025 | 1082.15 | 1086.65 | 1053.6 | 1060.3 | 737.14 Thousand |
| 10 Feb, 2025 | 1113.95 | 1119.2 | 1088.55 | 1090.9 | 339.95 Thousand |
| 07 Feb, 2025 | 1107.0 | 1119.7 | 1097.3 | 1112.55 | 248.07 Thousand |
| 06 Feb, 2025 | 1121.95 | 1144.0 | 1092.55 | 1108.0 | 586.44 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR