Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1583.8 | 1600.8 | 1564.6 | 1597.5 | 797.79 Thousand |
| 08 Sep, 2025 | 1576.6 | 1604.8 | 1561.9 | 1583.8 | 572.16 Thousand |
| 05 Sep, 2025 | 1580.9 | 1608.2 | 1574.3 | 1577.4 | 561.18 Thousand |
| 04 Sep, 2025 | 1662.9 | 1662.9 | 1551.2 | 1566.0 | 1.32 Million |
| 03 Sep, 2025 | 1622.4 | 1623.0 | 1594.3 | 1617.4 | 477.68 Thousand |
| 02 Sep, 2025 | 1630.0 | 1642.0 | 1617.1 | 1623.9 | 427.32 Thousand |
| 01 Sep, 2025 | 1618.2 | 1634.7 | 1600.8 | 1629.2 | 850.09 Thousand |
| 29 Aug, 2025 | 1612.8 | 1622.8 | 1594.4 | 1602.2 | 344.01 Thousand |
| 28 Aug, 2025 | 1630.2 | 1646.5 | 1599.8 | 1608.7 | 534.01 Thousand |
| 27 Aug, 2025 | 1622.8 | 1622.8 | 1622.8 | 1622.8 | - |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML