Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1122.0 | 1144.9 | 1122.0 | 1140.05 | 1.12 Million |
| 20 Mar, 2025 | 1103.0 | 1136.9 | 1099.0 | 1121.5 | 848.7 Thousand |
| 19 Mar, 2025 | 1076.7 | 1109.55 | 1073.5 | 1102.2 | 526.68 Thousand |
| 18 Mar, 2025 | 1049.95 | 1079.0 | 1046.15 | 1075.8 | 526.68 Thousand |
| 17 Mar, 2025 | 1055.05 | 1056.05 | 950.0 | 1040.1 | 1.56 Million |
| 13 Mar, 2025 | 1061.8 | 1068.7 | 1049.05 | 1052.55 | 158.1 Thousand |
| 12 Mar, 2025 | 1082.1 | 1089.8 | 1054.5 | 1061.8 | 2.24 Million |
| 11 Mar, 2025 | 1044.15 | 1091.45 | 1043.35 | 1086.0 | 2.24 Million |
| 10 Mar, 2025 | 1038.55 | 1046.3 | 1026.1 | 1039.9 | 400.5 Thousand |
| 07 Mar, 2025 | 1027.3 | 1043.65 | 1017.2 | 1036.6 | 642.19 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR