Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1529.0 | 1555.0 | 1522.0 | 1527.5 | 315.64 Thousand |
| 25 Jul, 2025 | 1525.8 | 1534.4 | 1515.5 | 1526.7 | 383.17 Thousand |
| 24 Jul, 2025 | 1531.5 | 1545.5 | 1520.4 | 1525.8 | 475 Thousand |
| 23 Jul, 2025 | 1569.9 | 1574.7 | 1544.1 | 1549.7 | 444.71 Thousand |
| 22 Jul, 2025 | 1539.9 | 1582.9 | 1535.0 | 1562.4 | 982.58 Thousand |
| 21 Jul, 2025 | 1532.0 | 1555.0 | 1529.1 | 1541.7 | 483.92 Thousand |
| 18 Jul, 2025 | 1529.9 | 1550.1 | 1528.9 | 1539.1 | 637.16 Thousand |
| 17 Jul, 2025 | 1572.8 | 1573.3 | 1509.0 | 1537.6 | 2.15 Million |
| 16 Jul, 2025 | 1579.5 | 1585.3 | 1564.3 | 1569.3 | 517.61 Thousand |
| 15 Jul, 2025 | 1580.7 | 1586.0 | 1560.6 | 1582.8 | 750.05 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML