Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1995.0 | 2149.0 | 1989.4 | 2076.3 | 266.5 Thousand |
| 03 Oct, 2025 | 2030.0 | 2031.9 | 1991.1 | 1996.7 | 34.19 Thousand |
| 01 Oct, 2025 | 2033.2 | 2044.9 | 1975.2 | 2042.0 | 78.64 Thousand |
| 30 Sep, 2025 | 2024.5 | 2056.3 | 1981.0 | 2026.4 | 33.27 Thousand |
| 29 Sep, 2025 | 2002.2 | 2049.2 | 2002.2 | 2020.0 | 22.6 Thousand |
| 26 Sep, 2025 | 2019.9 | 2028.7 | 1975.3 | 2001.1 | 25.41 Thousand |
| 25 Sep, 2025 | 2094.0 | 2108.0 | 2020.0 | 2029.0 | 140.54 Thousand |
| 24 Sep, 2025 | 2053.1 | 2113.9 | 2050.1 | 2100.0 | 35.57 Thousand |
| 23 Sep, 2025 | 2065.0 | 2071.8 | 2038.5 | 2050.0 | 33.97 Thousand |
| 22 Sep, 2025 | 2133.6 | 2133.6 | 2067.3 | 2070.0 | 85.52 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND