Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2007.8 2021.45 1988.15 2015.75 75.28 Thousand
19 Nov, 2024 2025.7 2059.65 2011.15 2020.7 63.23 Thousand
18 Nov, 2024 2029.5 2041.15 1996.55 2021.2 228.04 Thousand
14 Nov, 2024 2045.0 2069.1 2024.3 2032.2 99.05 Thousand
13 Nov, 2024 2165.0 2195.7 2037.15 2050.15 359.83 Thousand
12 Nov, 2024 2154.8 2235.95 2142.0 2174.3 167.02 Thousand
11 Nov, 2024 2124.95 2164.0 2082.1 2154.8 269.48 Thousand
08 Nov, 2024 2112.65 2129.0 2094.1 2115.45 181.56 Thousand
07 Nov, 2024 2185.5 2206.55 2096.25 2111.85 107.11 Thousand
06 Nov, 2024 2146.5 2204.05 2127.6 2190.55 125.62 Thousand