Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1932.0 | 1955.0 | 1931.4 | 1950.0 | 17.75 Thousand |
| 18 Nov, 2025 | 1966.0 | 1981.6 | 1923.0 | 1930.8 | 19.79 Thousand |
| 17 Nov, 2025 | 1981.0 | 1990.0 | 1962.1 | 1980.0 | 10.17 Thousand |
| 14 Nov, 2025 | 1971.9 | 1987.6 | 1957.5 | 1970.2 | 17.16 Thousand |
| 13 Nov, 2025 | 1974.7 | 1980.0 | 1945.6 | 1966.1 | 92.3 Thousand |
| 12 Nov, 2025 | 1966.9 | 1980.0 | 1930.3 | 1968.7 | 16.1 Thousand |
| 11 Nov, 2025 | 1923.5 | 1967.0 | 1920.0 | 1952.0 | 33.5 Thousand |
| 10 Nov, 2025 | 1950.0 | 1953.1 | 1931.0 | 1935.0 | 31.82 Thousand |
| 07 Nov, 2025 | 1987.8 | 1989.8 | 1950.1 | 1951.0 | 42.4 Thousand |
| 06 Nov, 2025 | 2106.5 | 2118.3 | 1980.3 | 1981.9 | 323.41 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND