Metropolis Healthcare Limited (METROPOLIS.NS)
INR 2128.15
(-0.16%)
INR 2128.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2060.15 | 2060.2 | 1976.55 | 1997.8 | 445.47 Thousand |
| 02 Jan, 2025 | 2057.2 | 2065.45 | 2029.15 | 2049.05 | 99.81 Thousand |
| 01 Jan, 2025 | 2061.1 | 2086.4 | 2044.0 | 2056.5 | 35.58 Thousand |
| 31 Dec, 2024 | 2052.45 | 2088.6 | 2048.3 | 2076.65 | 71.83 Thousand |
| 30 Dec, 2024 | 2058.15 | 2076.4 | 2026.25 | 2052.45 | 143.07 Thousand |
| 27 Dec, 2024 | 2028.1 | 2074.75 | 2021.0 | 2058.15 | 96.04 Thousand |
| 26 Dec, 2024 | 2013.6 | 2041.0 | 1980.05 | 2028.1 | 108.59 Thousand |
| 24 Dec, 2024 | 2016.25 | 2032.9 | 2001.3 | 2013.6 | 62.23 Thousand |
| 23 Dec, 2024 | 2068.2 | 2093.5 | 2016.1 | 2021.7 | 71.77 Thousand |
| 20 Dec, 2024 | 2118.65 | 2131.15 | 2052.15 | 2058.05 | 71.2 Thousand |
002306
7247
2328
LESHAIND
KBGCF
RGC