Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2120.0 2122.45 2091.55 2100.2 83.65 Thousand
04 Dec, 2024 2076.35 2109.1 2062.65 2105.0 142.57 Thousand
03 Dec, 2024 2144.95 2157.0 2066.2 2076.35 125.06 Thousand
02 Dec, 2024 2134.85 2187.65 2128.1 2134.55 63.09 Thousand
29 Nov, 2024 2130.95 2156.6 2111.0 2141.6 52.18 Thousand
28 Nov, 2024 2175.0 2186.7 2128.4 2139.85 95.21 Thousand
27 Nov, 2024 2153.95 2173.75 2133.55 2168.0 47.12 Thousand
26 Nov, 2024 2113.0 2165.25 2102.95 2157.95 94.74 Thousand
25 Nov, 2024 2068.0 2123.45 2052.0 2118.1 124.57 Thousand
22 Nov, 2024 2010.0 2071.4 2009.95 2061.85 106.26 Thousand