Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1938.2 | 1950.0 | 1915.2 | 1929.0 | 27.98 Thousand |
| 17 Oct, 2025 | 1948.7 | 1985.0 | 1932.4 | 1938.0 | 106.6 Thousand |
| 16 Oct, 2025 | 1941.0 | 1960.0 | 1930.1 | 1942.8 | 44.64 Thousand |
| 15 Oct, 2025 | 1980.1 | 1990.0 | 1932.0 | 1932.0 | 87.48 Thousand |
| 14 Oct, 2025 | 1975.1 | 1980.0 | 1945.0 | 1950.0 | 89.9 Thousand |
| 13 Oct, 2025 | 1982.1 | 1985.1 | 1951.0 | 1975.0 | 66.09 Thousand |
| 10 Oct, 2025 | 2019.5 | 2019.5 | 1990.1 | 1995.0 | 40.91 Thousand |
| 09 Oct, 2025 | 2018.2 | 2040.0 | 1976.0 | 2040.0 | 124.1 Thousand |
| 08 Oct, 2025 | 2114.3 | 2116.1 | 2001.0 | 2010.0 | 199.62 Thousand |
| 07 Oct, 2025 | 2094.8 | 2160.0 | 2085.0 | 2102.1 | 448.56 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND