Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2017.0 | 2035.0 | 1996.2 | 2030.0 | 82.26 Thousand |
| 03 Nov, 2025 | 1980.6 | 2009.0 | 1960.1 | 2007.4 | 54.06 Thousand |
| 31 Oct, 2025 | 1962.8 | 1990.0 | 1935.0 | 1975.2 | 36.2 Thousand |
| 30 Oct, 2025 | 1944.1 | 1971.5 | 1925.1 | 1958.2 | 36.65 Thousand |
| 29 Oct, 2025 | 1944.1 | 1952.0 | 1925.2 | 1946.0 | 40.2 Thousand |
| 28 Oct, 2025 | 1942.0 | 1955.0 | 1925.1 | 1937.0 | 112.49 Thousand |
| 27 Oct, 2025 | 1903.0 | 1964.9 | 1899.3 | 1942.1 | 83.51 Thousand |
| 24 Oct, 2025 | 1910.0 | 1922.2 | 1887.2 | 1905.2 | 94.17 Thousand |
| 23 Oct, 2025 | 1930.0 | 1930.1 | 1905.2 | 1915.0 | 86.55 Thousand |
| 21 Oct, 2025 | 1948.0 | 1948.0 | 1925.0 | 1928.0 | 8026.00 |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND