Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2100.0 2144.75 2070.1 2126.4 68.13 Thousand
18 Dec, 2024 2174.4 2178.1 2124.9 2131.6 192.26 Thousand
17 Dec, 2024 2216.95 2245.8 2158.25 2174.4 252.33 Thousand
16 Dec, 2024 2224.0 2236.0 2193.0 2212.2 138.91 Thousand
13 Dec, 2024 2220.0 2236.9 2189.0 2224.0 109.8 Thousand
12 Dec, 2024 2222.5 2235.9 2192.5 2226.35 132.87 Thousand
11 Dec, 2024 2210.05 2237.4 2189.0 2222.5 256.47 Thousand
10 Dec, 2024 2231.55 2249.5 2174.6 2220.85 900.88 Thousand
09 Dec, 2024 2125.0 2212.0 2091.5 2190.45 553.45 Thousand
06 Dec, 2024 2100.2 2158.5 2098.3 2135.5 949.76 Thousand