Metropolis Healthcare Limited (METROPOLIS)

INR 1945.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 954.0 977.4 945.0 967.0 120.78 Thousand
23 Apr, 2019 950.0 967.25 939.7 947.15 106.73 Thousand
22 Apr, 2019 963.0 963.0 938.7 949.0 165.74 Thousand
18 Apr, 2019 984.8 984.8 950.05 973.0 326.05 Thousand
16 Apr, 2019 995.0 1005.6 971.75 987.45 1.2 Million
15 Apr, 2019 958.0 982.7 935.0 955.2 7.27 Million