Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 935.0 | 952.4 | 930.65 | 947.0 | 12.44 Thousand |
| 23 May, 2019 | 960.0 | 970.0 | 935.1 | 940.9 | 15.37 Thousand |
| 22 May, 2019 | 980.0 | 980.0 | 946.2 | 962.0 | 34.61 Thousand |
| 21 May, 2019 | 964.0 | 977.0 | 940.7 | 970.0 | 60.23 Thousand |
| 20 May, 2019 | 928.0 | 969.0 | 919.0 | 968.0 | 175.15 Thousand |
| 17 May, 2019 | 922.65 | 928.7 | 916.1 | 916.55 | 68.43 Thousand |
| 16 May, 2019 | 925.95 | 930.0 | 917.1 | 925.0 | 50.71 Thousand |
| 15 May, 2019 | 918.0 | 935.35 | 908.85 | 930.0 | 53.73 Thousand |
| 14 May, 2019 | 925.0 | 925.0 | 907.0 | 910.2 | 62.12 Thousand |
| 13 May, 2019 | 947.85 | 947.85 | 907.0 | 933.0 | 173.16 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND