Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1939.3 | 1958.2 | 1906.5 | 1945.7 | 31.39 Thousand |
| 02 Dec, 2025 | 1954.0 | 1955.1 | 1928.4 | 1939.3 | 18.29 Thousand |
| 01 Dec, 2025 | 1930.3 | 1969.1 | 1920.4 | 1956.6 | 35.56 Thousand |
| 28 Nov, 2025 | 1929.6 | 1946.2 | 1920.2 | 1931.0 | 9240.00 |
| 27 Nov, 2025 | 1937.1 | 1953.7 | 1928.0 | 1932.0 | 8718.00 |
| 26 Nov, 2025 | 1943.1 | 1958.4 | 1935.0 | 1941.0 | 7185.00 |
| 25 Nov, 2025 | 1940.0 | 1966.8 | 1932.6 | 1943.1 | 10.94 Thousand |
| 24 Nov, 2025 | 1961.0 | 1968.2 | 1930.6 | 1950.0 | 32.96 Thousand |
| 21 Nov, 2025 | 1959.0 | 1978.4 | 1940.0 | 1959.0 | 15.97 Thousand |
| 20 Nov, 2025 | 1942.3 | 1968.5 | 1914.2 | 1960.4 | 109.39 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND