Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1885.0 1900.4 1876.2 1890.7 37.8 Thousand
16 Jan, 2025 1881.0 1898.1 1874.35 1888.85 104.19 Thousand
15 Jan, 2025 1874.95 1896.35 1841.2 1877.65 97.85 Thousand
14 Jan, 2025 1885.5 1896.35 1860.0 1872.05 68.75 Thousand
13 Jan, 2025 1916.45 1949.95 1868.15 1882.8 127.6 Thousand
10 Jan, 2025 1981.1 2013.5 1942.85 1953.6 218.94 Thousand
09 Jan, 2025 2026.6 2037.75 1980.0 2000.3 111.3 Thousand
08 Jan, 2025 2035.5 2057.9 2007.5 2026.6 139.32 Thousand
07 Jan, 2025 2049.0 2072.35 1998.0 2035.1 299.04 Thousand
06 Jan, 2025 1991.2 2059.95 1970.65 2038.8 689.9 Thousand