Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 2049.8 | 2150.0 | 2044.2 | 2135.0 | 189.73 Thousand |
| 18 Sep, 2025 | 2054.9 | 2078.0 | 2035.0 | 2049.4 | 33.49 Thousand |
| 17 Sep, 2025 | 2079.0 | 2085.0 | 2032.8 | 2055.2 | 31.18 Thousand |
| 16 Sep, 2025 | 2017.0 | 2087.9 | 2017.0 | 2070.0 | 57.19 Thousand |
| 15 Sep, 2025 | 2063.0 | 2063.0 | 2022.0 | 2025.6 | 81.02 Thousand |
| 12 Sep, 2025 | 2124.8 | 2134.0 | 1915.9 | 2059.0 | 97.83 Thousand |
| 11 Sep, 2025 | 2150.0 | 2157.3 | 2122.0 | 2123.0 | 13.49 Thousand |
| 10 Sep, 2025 | 2131.0 | 2171.1 | 2131.0 | 2150.0 | 10.08 Thousand |
| 09 Sep, 2025 | 2169.8 | 2169.8 | 2110.0 | 2150.2 | 33.42 Thousand |
| 08 Sep, 2025 | 2234.0 | 2234.0 | 2139.6 | 2180.0 | 30.52 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND