Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2154.8 2235.95 2142.0 2174.3 167.02 Thousand
11 Nov, 2024 2124.95 2164.0 2082.1 2154.8 269.48 Thousand
08 Nov, 2024 2112.65 2129.0 2094.1 2115.45 181.56 Thousand
07 Nov, 2024 2185.5 2206.55 2096.25 2111.85 107.11 Thousand
06 Nov, 2024 2146.5 2204.05 2127.6 2190.55 125.62 Thousand
05 Nov, 2024 2091.0 2153.8 2089.45 2149.15 183.3 Thousand
04 Nov, 2024 2124.25 2154.75 2090.25 2103.95 98.95 Thousand
01 Nov, 2024 2142.5 2174.15 2142.35 2147.2 3158.00
31 Oct, 2024 2135.0 2172.85 2123.8 2146.2 151.01 Thousand
30 Oct, 2024 2119.0 2156.8 2092.65 2140.55 79.48 Thousand