Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2145.0 2157.8 2080.7 2119.1 77.46 Thousand
28 Oct, 2024 2097.0 2162.5 2085.85 2145.45 110.04 Thousand
25 Oct, 2024 2134.3 2152.15 2085.1 2105.55 162.19 Thousand
24 Oct, 2024 2134.95 2165.05 2109.5 2135.35 79.47 Thousand
23 Oct, 2024 2129.05 2173.7 2116.45 2121.45 87.49 Thousand
22 Oct, 2024 2189.85 2190.5 2127.0 2133.3 62.56 Thousand
21 Oct, 2024 2200.85 2217.9 2170.5 2176.5 27.45 Thousand
18 Oct, 2024 2189.6 2218.0 2175.75 2205.65 71.19 Thousand
17 Oct, 2024 2237.0 2261.5 2178.55 2187.8 187.85 Thousand
16 Oct, 2024 2249.8 2269.25 2218.6 2228.7 38.67 Thousand