Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2248.0 | 2248.0 | 2193.5 | 2207.0 | 24.61 Thousand |
| 04 Sep, 2025 | 2219.0 | 2259.9 | 2219.0 | 2240.0 | 89.98 Thousand |
| 03 Sep, 2025 | 2176.5 | 2263.0 | 2153.9 | 2209.2 | 146.17 Thousand |
| 02 Sep, 2025 | 2127.4 | 2185.0 | 2115.5 | 2178.5 | 24.09 Thousand |
| 01 Sep, 2025 | 2200.0 | 2200.7 | 2128.5 | 2150.0 | 40.55 Thousand |
| 29 Aug, 2025 | 2189.9 | 2204.0 | 2147.1 | 2184.3 | 42.87 Thousand |
| 28 Aug, 2025 | 2159.8 | 2195.0 | 2106.1 | 2186.0 | 35.39 Thousand |
| 26 Aug, 2025 | 2187.1 | 2193.3 | 2133.0 | 2170.1 | 31.04 Thousand |
| 25 Aug, 2025 | 2169.5 | 2208.9 | 2158.3 | 2188.0 | 35.54 Thousand |
| 22 Aug, 2025 | 2140.0 | 2180.9 | 2140.0 | 2163.0 | 21.49 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND