Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2029.8 | 2060.9 | 2007.7 | 2053.0 | 60.47 Thousand |
| 05 Aug, 2025 | 2043.0 | 2054.7 | 2005.9 | 2025.0 | 34.13 Thousand |
| 04 Aug, 2025 | 2060.0 | 2061.5 | 2000.3 | 2043.3 | 54.66 Thousand |
| 01 Aug, 2025 | 1996.0 | 2046.5 | 1992.3 | 2035.0 | 104.26 Thousand |
| 31 Jul, 2025 | 2000.0 | 2038.2 | 1981.3 | 1995.0 | 66.79 Thousand |
| 30 Jul, 2025 | 1950.0 | 2034.9 | 1945.5 | 2020.0 | 77.45 Thousand |
| 29 Jul, 2025 | 1969.9 | 1977.2 | 1926.1 | 1945.6 | 183.68 Thousand |
| 28 Jul, 2025 | 1953.1 | 1988.9 | 1942.9 | 1967.0 | 40.92 Thousand |
| 25 Jul, 2025 | 2044.3 | 2064.0 | 1953.4 | 1956.0 | 90.26 Thousand |
| 24 Jul, 2025 | 2000.0 | 2047.4 | 1981.0 | 2029.3 | 89.01 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND