Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2178.0 2208.15 2164.55 2192.05 47.1 Thousand
27 Sep, 2024 2174.8 2205.8 2151.9 2183.2 73.59 Thousand
26 Sep, 2024 2180.2 2186.8 2125.0 2161.1 111.04 Thousand
25 Sep, 2024 2194.9 2222.0 2170.2 2180.2 159 Thousand
24 Sep, 2024 2174.0 2218.8 2170.7 2195.55 225.7 Thousand
23 Sep, 2024 2111.95 2190.0 2111.95 2175.55 154.14 Thousand
20 Sep, 2024 2129.55 2137.95 2082.25 2110.5 121.23 Thousand
19 Sep, 2024 2137.25 2182.55 2115.05 2127.7 108.18 Thousand
18 Sep, 2024 2178.1 2191.9 2124.65 2135.4 72.42 Thousand
17 Sep, 2024 2174.55 2191.4 2143.25 2182.1 138.1 Thousand