Metropolis Healthcare Limited (METROPOLIS.NS)
INR 2128.15
(-0.16%)
INR 2128.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2189.0 | 2202.95 | 2170.0 | 2174.55 | 65.09 Thousand |
| 15 Sep, 2024 | 2189.0 | 2192.85 | 2176.6 | 2186.3 | 1411.00 |
| 13 Sep, 2024 | 2194.0 | 2194.0 | 2171.05 | 2177.55 | 39.13 Thousand |
| 12 Sep, 2024 | 2189.0 | 2202.7 | 2171.15 | 2176.25 | 57.02 Thousand |
| 11 Sep, 2024 | 2170.05 | 2214.0 | 2159.5 | 2168.9 | 224.49 Thousand |
| 10 Sep, 2024 | 2161.95 | 2196.65 | 2159.8 | 2171.8 | 228.98 Thousand |
| 09 Sep, 2024 | 2115.1 | 2160.0 | 2114.55 | 2153.65 | 228.98 Thousand |
| 08 Sep, 2024 | 2115.1 | 2160.0 | 2114.55 | 2153.65 | 71.56 Thousand |
| 06 Sep, 2024 | 2149.9 | 2189.55 | 2130.0 | 2139.3 | 159.7 Thousand |
| 05 Sep, 2024 | 2122.3 | 2171.95 | 2122.3 | 2144.9 | 159.7 Thousand |
002306
7247
2328
LESHAIND
KBGCF
RGC