Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2086.0 2134.95 2085.0 2126.2 133.78 Thousand
03 Sep, 2024 2130.0 2149.0 2105.1 2109.25 100.21 Thousand
02 Sep, 2024 2157.9 2162.45 2095.25 2111.4 116.76 Thousand
01 Sep, 2024 2157.9 2162.45 2095.25 2111.4 116.76 Thousand
30 Aug, 2024 2071.35 2145.2 2071.35 2139.8 140.67 Thousand
29 Aug, 2024 2087.0 2100.2 2043.95 2078.85 140.66 Thousand
28 Aug, 2024 2079.5 2127.8 2057.2 2097.3 142.57 Thousand
27 Aug, 2024 2090.0 2124.6 2075.0 2079.5 142.57 Thousand
26 Aug, 2024 2082.0 2110.95 2065.05 2102.25 84.87 Thousand
25 Aug, 2024 2082.0 2110.95 2065.05 2102.25 84.87 Thousand