Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2110.0 2115.6 2056.0 2065.25 129.33 Thousand
22 Aug, 2024 2095.85 2111.45 2083.3 2099.75 129.33 Thousand
21 Aug, 2024 2085.0 2123.95 2075.0 2095.85 94.12 Thousand
20 Aug, 2024 2120.5 2133.45 2064.65 2091.8 126.47 Thousand
19 Aug, 2024 2076.0 2169.7 2076.0 2119.95 384.19 Thousand
18 Aug, 2024 2076.0 2169.7 2076.0 2119.95 384.19 Thousand
16 Aug, 2024 2007.15 2077.95 1984.2 2071.9 227.8 Thousand
15 Aug, 2024 2007.15 2077.95 1984.2 2071.9 227.8 Thousand
14 Aug, 2024 2008.0 2056.95 1976.1 1981.35 97.65 Thousand
13 Aug, 2024 2040.35 2067.35 2004.05 2010.55 156.13 Thousand