Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2109.55 2129.7 2091.7 2100.1 53.28 Thousand
29 Jul, 2024 2139.0 2150.25 2094.25 2109.55 66.37 Thousand
26 Jul, 2024 2054.55 2137.0 2045.65 2121.4 215.28 Thousand
25 Jul, 2024 2068.2 2072.1 2033.0 2051.95 118.11 Thousand
24 Jul, 2024 2010.0 2089.0 2009.95 2072.45 159.23 Thousand
23 Jul, 2024 2041.1 2045.75 1968.55 2027.55 99.65 Thousand
22 Jul, 2024 1960.0 2042.0 1955.3 2034.55 79.9 Thousand
19 Jul, 2024 2044.0 2044.0 1967.7 1977.95 135.32 Thousand
18 Jul, 2024 2038.0 2047.05 2010.0 2031.05 80.85 Thousand
16 Jul, 2024 2075.75 2081.95 2023.55 2038.0 90.85 Thousand