Metropolis Healthcare Limited (METROPOLIS.NS)
INR 2128.15
(-0.16%)
INR 2128.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2060.15 | 2117.5 | 2057.95 | 2073.75 | 402.54 Thousand |
| 12 Jul, 2024 | 2058.3 | 2079.9 | 2046.05 | 2053.55 | 150.68 Thousand |
| 11 Jul, 2024 | 2060.0 | 2072.9 | 2030.0 | 2058.3 | 158.89 Thousand |
| 10 Jul, 2024 | 2059.9 | 2061.95 | 2011.0 | 2053.55 | 154.92 Thousand |
| 09 Jul, 2024 | 2044.0 | 2088.0 | 2038.1 | 2047.9 | 287.05 Thousand |
| 08 Jul, 2024 | 2050.0 | 2056.95 | 1990.0 | 2042.25 | 183.67 Thousand |
| 05 Jul, 2024 | 2100.0 | 2109.2 | 2030.0 | 2037.9 | 334.57 Thousand |
| 04 Jul, 2024 | 2029.9 | 2095.5 | 2011.7 | 2086.45 | 287.58 Thousand |
| 03 Jul, 2024 | 2022.1 | 2058.45 | 2017.05 | 2024.2 | 137.93 Thousand |
| 02 Jul, 2024 | 2080.0 | 2080.0 | 2005.0 | 2013.25 | 262.76 Thousand |
002306
7247
2328
LESHAIND
KBGCF
RGC