INR 2128.15
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 1994.8 | 2062.3 | 1979.25 | 2054.65 | 349.82 Thousand |
28 Jun, 2024 | 1940.0 | 1986.5 | 1939.95 | 1978.05 | 157.55 Thousand |
27 Jun, 2024 | 1943.35 | 1949.2 | 1911.55 | 1937.15 | 95.06 Thousand |
26 Jun, 2024 | 1935.65 | 1949.4 | 1926.1 | 1943.35 | 48.55 Thousand |
25 Jun, 2024 | 1936.2 | 1971.8 | 1929.9 | 1935.65 | 77.84 Thousand |
24 Jun, 2024 | 1915.1 | 1957.3 | 1912.85 | 1936.2 | 89.13 Thousand |
21 Jun, 2024 | 1949.0 | 1989.9 | 1935.05 | 1940.0 | 193.19 Thousand |
20 Jun, 2024 | 1952.95 | 1965.0 | 1935.95 | 1946.35 | 61.85 Thousand |
19 Jun, 2024 | 1971.95 | 1973.15 | 1927.0 | 1949.35 | 108.84 Thousand |
18 Jun, 2024 | 1974.95 | 1974.95 | 1922.1 | 1955.2 | 190.67 Thousand |
002306
7247
2328
LESHAIND
KBGCF
RGC