Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1994.8 2062.3 1979.25 2054.65 349.82 Thousand
28 Jun, 2024 1940.0 1986.5 1939.95 1978.05 157.55 Thousand
27 Jun, 2024 1943.35 1949.2 1911.55 1937.15 95.06 Thousand
26 Jun, 2024 1935.65 1949.4 1926.1 1943.35 48.55 Thousand
25 Jun, 2024 1936.2 1971.8 1929.9 1935.65 77.84 Thousand
24 Jun, 2024 1915.1 1957.3 1912.85 1936.2 89.13 Thousand
21 Jun, 2024 1949.0 1989.9 1935.05 1940.0 193.19 Thousand
20 Jun, 2024 1952.95 1965.0 1935.95 1946.35 61.85 Thousand
19 Jun, 2024 1971.95 1973.15 1927.0 1949.35 108.84 Thousand
18 Jun, 2024 1974.95 1974.95 1922.1 1955.2 190.67 Thousand