Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1991.0 1991.95 1953.1 1958.2 181.64 Thousand
13 Jun, 2024 1968.8 2023.0 1962.3 1990.25 342.23 Thousand
12 Jun, 2024 2010.0 2010.05 1944.1 1950.7 321.42 Thousand
11 Jun, 2024 2013.05 2038.9 1989.7 1996.1 120.95 Thousand
10 Jun, 2024 2000.15 2035.7 1996.2 2007.2 169.8 Thousand
07 Jun, 2024 2044.0 2057.0 1995.0 2002.2 490.86 Thousand
06 Jun, 2024 2019.8 2067.95 1996.1 2028.55 507.17 Thousand
05 Jun, 2024 1900.0 2021.0 1890.8 1985.15 403.4 Thousand
04 Jun, 2024 1938.95 1938.95 1798.05 1889.35 223.68 Thousand
03 Jun, 2024 1941.9 1948.6 1908.65 1921.8 60.82 Thousand