Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1470.0 1471.4 1431.55 1439.5 173.8 Thousand
03 Oct, 2023 1465.0 1479.25 1450.9 1468.5 180.05 Thousand
29 Sep, 2023 1406.5 1488.0 1406.5 1459.8 372.28 Thousand
28 Sep, 2023 1451.0 1462.85 1399.9 1403.8 189.64 Thousand
27 Sep, 2023 1435.9 1458.0 1420.0 1455.5 208.86 Thousand
26 Sep, 2023 1425.05 1439.85 1422.3 1436.65 116.72 Thousand
25 Sep, 2023 1416.0 1440.5 1403.4 1431.8 154.43 Thousand
22 Sep, 2023 1415.05 1439.1 1400.6 1417.75 168 Thousand
21 Sep, 2023 1466.0 1482.25 1414.0 1420.9 515.01 Thousand
20 Sep, 2023 1492.35 1492.35 1447.9 1463.25 379.59 Thousand