Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1519.35 1519.35 1466.25 1473.0 311.31 Thousand
09 Oct, 2023 1471.0 1519.95 1457.7 1501.1 747.6 Thousand
06 Oct, 2023 1440.1 1475.0 1435.0 1471.05 224.93 Thousand
05 Oct, 2023 1441.1 1459.8 1416.05 1433.2 161.7 Thousand
04 Oct, 2023 1470.0 1471.4 1431.55 1439.5 173.8 Thousand
03 Oct, 2023 1465.0 1479.25 1450.9 1468.5 180.05 Thousand
29 Sep, 2023 1406.5 1488.0 1406.5 1459.8 372.28 Thousand
28 Sep, 2023 1451.0 1462.85 1399.9 1403.8 189.64 Thousand
27 Sep, 2023 1435.9 1458.0 1420.0 1455.5 208.86 Thousand
26 Sep, 2023 1425.05 1439.85 1422.3 1436.65 116.72 Thousand