Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1520.0 1541.6 1513.7 1536.85 325.31 Thousand
07 Nov, 2023 1565.1 1567.95 1513.0 1519.35 351.19 Thousand
06 Nov, 2023 1459.05 1580.0 1456.0 1571.55 1.44 Million
03 Nov, 2023 1465.0 1534.95 1451.05 1472.45 808.28 Thousand
02 Nov, 2023 1425.1 1462.0 1412.15 1456.8 223.37 Thousand
01 Nov, 2023 1401.0 1429.9 1401.0 1416.75 254.84 Thousand
31 Oct, 2023 1410.0 1419.9 1400.3 1405.45 291.08 Thousand
30 Oct, 2023 1392.0 1405.0 1360.05 1395.45 337.05 Thousand
27 Oct, 2023 1418.9 1422.0 1382.0 1384.35 205.84 Thousand
26 Oct, 2023 1441.0 1441.0 1380.85 1407.0 448.46 Thousand