Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1635.2 1646.75 1608.0 1619.55 124.82 Thousand
21 Nov, 2023 1649.85 1662.45 1630.45 1635.3 208.97 Thousand
20 Nov, 2023 1625.8 1654.3 1618.35 1641.15 427.87 Thousand
17 Nov, 2023 1617.0 1652.45 1608.0 1617.4 413.49 Thousand
16 Nov, 2023 1591.35 1617.0 1580.0 1606.85 174.14 Thousand
15 Nov, 2023 1617.35 1623.35 1590.05 1592.95 119.48 Thousand
13 Nov, 2023 1618.0 1630.0 1573.5 1609.4 220.88 Thousand
12 Nov, 2023 1633.5 1639.0 1609.55 1618.95 49.97 Thousand
10 Nov, 2023 1623.75 1635.0 1597.1 1624.9 364.84 Thousand
09 Nov, 2023 1530.0 1632.0 1530.0 1623.75 1.07 Million