Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1597.0 1727.0 1596.75 1709.5 1.91 Million
20 Dec, 2023 1655.0 1678.95 1563.6 1594.0 511.41 Thousand
19 Dec, 2023 1635.0 1678.0 1617.1 1638.4 600.63 Thousand
18 Dec, 2023 1540.0 1660.95 1540.0 1619.25 494.44 Thousand
15 Dec, 2023 1626.1 1645.85 1614.45 1617.5 96.1 Thousand
14 Dec, 2023 1650.0 1667.95 1621.3 1628.45 147.49 Thousand
13 Dec, 2023 1620.35 1666.15 1617.7 1649.95 242.02 Thousand
12 Dec, 2023 1643.0 1647.25 1609.55 1620.4 120.79 Thousand
11 Dec, 2023 1653.7 1654.95 1637.1 1645.85 76.21 Thousand
08 Dec, 2023 1672.0 1678.9 1642.0 1653.7 106.03 Thousand