Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1707.45 1714.45 1656.15 1674.45 266.24 Thousand
04 Jan, 2024 1708.05 1720.75 1682.0 1696.0 172.72 Thousand
03 Jan, 2024 1723.0 1742.6 1700.2 1708.05 312.06 Thousand
02 Jan, 2024 1672.2 1728.0 1666.7 1720.2 415.67 Thousand
01 Jan, 2024 1684.5 1702.9 1670.3 1674.55 106.39 Thousand
29 Dec, 2023 1668.0 1697.75 1660.0 1678.15 300.86 Thousand
28 Dec, 2023 1672.15 1689.0 1655.05 1668.25 293.64 Thousand
27 Dec, 2023 1709.0 1709.0 1650.55 1666.55 463.78 Thousand
26 Dec, 2023 1724.0 1730.75 1690.1 1694.7 373.41 Thousand
22 Dec, 2023 1710.05 1754.85 1690.95 1714.55 1.07 Million