Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1631.25 1650.7 1572.2 1637.25 238.2 Thousand
01 Feb, 2024 1635.0 1651.05 1612.05 1631.25 170.32 Thousand
31 Jan, 2024 1580.0 1641.0 1580.0 1632.4 301.1 Thousand
30 Jan, 2024 1585.0 1611.0 1545.2 1586.9 133.06 Thousand
29 Jan, 2024 1565.0 1589.8 1554.05 1581.75 202.97 Thousand
25 Jan, 2024 1615.9 1617.95 1545.6 1558.65 302.79 Thousand
24 Jan, 2024 1589.0 1615.0 1574.55 1610.5 273.26 Thousand
23 Jan, 2024 1584.0 1603.5 1560.05 1582.1 373.4 Thousand
22 Jan, 2024 1603.5 1603.5 1603.5 1603.5 -
20 Jan, 2024 1604.0 1615.85 1545.05 1582.6 301.51 Thousand