Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1727.95 1793.0 1715.0 1785.9 546.17 Thousand
15 Feb, 2024 1700.0 1717.2 1678.05 1707.65 469.39 Thousand
14 Feb, 2024 1699.95 1715.95 1683.25 1696.1 81.84 Thousand
13 Feb, 2024 1667.4 1734.25 1645.6 1708.9 484.86 Thousand
12 Feb, 2024 1635.0 1699.9 1629.6 1667.4 344.74 Thousand
09 Feb, 2024 1680.0 1682.8 1634.45 1643.85 134.15 Thousand
08 Feb, 2024 1765.0 1771.0 1663.8 1670.6 393.62 Thousand
07 Feb, 2024 1764.0 1788.5 1741.75 1759.95 313.36 Thousand
06 Feb, 2024 1670.0 1812.8 1667.0 1744.35 1.67 Million
05 Feb, 2024 1624.0 1675.0 1608.55 1666.8 334.41 Thousand