Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1616.5 1627.95 1580.1 1593.95 82.04 Thousand
14 Mar, 2024 1587.8 1640.0 1562.6 1626.65 155.04 Thousand
13 Mar, 2024 1631.15 1675.0 1580.0 1587.8 340.57 Thousand
12 Mar, 2024 1620.0 1642.7 1584.8 1636.25 1 Million
11 Mar, 2024 1640.5 1649.7 1613.25 1623.4 115.9 Thousand
07 Mar, 2024 1650.0 1659.9 1623.7 1632.75 87.08 Thousand
06 Mar, 2024 1662.6 1662.6 1620.8 1648.9 162.61 Thousand
05 Mar, 2024 1669.95 1684.4 1615.05 1666.8 288.55 Thousand
04 Mar, 2024 1702.85 1702.85 1640.0 1674.0 260.3 Thousand
02 Mar, 2024 1706.9 1708.05 1670.0 1699.05 11.96 Thousand