Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1745.05 1747.85 1702.6 1739.75 254.62 Thousand
16 Apr, 2024 1765.0 1768.0 1712.4 1746.45 303.19 Thousand
15 Apr, 2024 1801.0 1819.45 1728.15 1777.6 821.95 Thousand
12 Apr, 2024 1854.95 1933.5 1833.35 1841.45 2.47 Million
10 Apr, 2024 1778.0 1824.45 1766.55 1800.7 440.94 Thousand
09 Apr, 2024 1761.8 1779.95 1732.0 1767.95 215.41 Thousand
08 Apr, 2024 1715.0 1748.4 1714.05 1745.05 113.9 Thousand
05 Apr, 2024 1675.0 1731.0 1675.0 1714.75 132.48 Thousand
04 Apr, 2024 1746.0 1747.75 1677.95 1683.35 84.91 Thousand
03 Apr, 2024 1721.0 1750.0 1706.2 1724.8 107.92 Thousand