Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1721.1 1744.55 1704.0 1722.45 83.84 Thousand
01 Apr, 2024 1709.0 1751.0 1697.1 1736.15 168.14 Thousand
28 Mar, 2024 1728.9 1814.75 1681.1 1723.6 1.23 Million
27 Mar, 2024 1652.0 1751.0 1651.55 1728.9 454.74 Thousand
26 Mar, 2024 1585.0 1662.2 1585.0 1654.2 454.54 Thousand
22 Mar, 2024 1612.55 1651.2 1598.4 1601.95 208.14 Thousand
21 Mar, 2024 1617.1 1633.6 1601.0 1627.25 162.61 Thousand
20 Mar, 2024 1580.0 1635.0 1551.05 1617.05 277.27 Thousand
19 Mar, 2024 1586.95 1599.05 1558.25 1582.3 151.03 Thousand
18 Mar, 2024 1598.0 1602.9 1562.6 1587.9 135.66 Thousand