Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1611.8 1761.4 1611.8 1713.05 974.86 Thousand
29 Feb, 2024 1605.0 1627.0 1576.15 1601.9 189.83 Thousand
28 Feb, 2024 1645.8 1645.8 1588.85 1605.4 526.26 Thousand
27 Feb, 2024 1694.8 1698.9 1627.0 1631.8 234.88 Thousand
26 Feb, 2024 1740.95 1748.0 1688.05 1694.8 169.86 Thousand
23 Feb, 2024 1764.8 1764.8 1730.95 1748.3 202.95 Thousand
22 Feb, 2024 1725.6 1768.1 1712.8 1748.95 320.37 Thousand
21 Feb, 2024 1750.05 1755.75 1715.0 1729.9 297.53 Thousand
20 Feb, 2024 1786.0 1790.0 1730.05 1747.05 273.73 Thousand
19 Feb, 2024 1808.0 1830.9 1779.7 1785.9 324.08 Thousand