Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1804.5 1817.4 1778.55 1790.4 89.94 Thousand
02 May, 2024 1815.0 1834.45 1801.05 1809.45 81.61 Thousand
30 Apr, 2024 1799.9 1849.9 1760.0 1817.75 106.56 Thousand
29 Apr, 2024 1810.4 1818.0 1782.75 1794.05 100.47 Thousand
26 Apr, 2024 1780.0 1819.95 1773.1 1805.05 210.12 Thousand
25 Apr, 2024 1829.0 1839.0 1752.05 1771.65 348.88 Thousand
24 Apr, 2024 1830.0 1879.0 1798.0 1841.0 824.05 Thousand
23 Apr, 2024 1806.0 1839.0 1750.0 1830.0 745.66 Thousand
22 Apr, 2024 1735.0 1805.35 1715.55 1789.55 263.82 Thousand
19 Apr, 2024 1710.0 1754.0 1671.6 1739.65 336.77 Thousand