Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1935.0 1955.0 1885.95 1906.65 182.1 Thousand
30 May, 2024 1960.5 1970.5 1910.9 1920.35 172.57 Thousand
29 May, 2024 1999.95 1999.95 1954.25 1971.15 101.47 Thousand
28 May, 2024 1977.35 2010.0 1968.6 1994.55 170.78 Thousand
27 May, 2024 1971.9 2019.9 1940.0 1977.35 382.34 Thousand
24 May, 2024 1940.0 2001.0 1890.0 1970.75 475.49 Thousand
23 May, 2024 1956.0 1976.45 1923.05 1946.85 318.13 Thousand
22 May, 2024 1920.0 2050.0 1895.7 1956.05 2.63 Million
21 May, 2024 1840.6 1915.0 1825.3 1902.75 356.91 Thousand
18 May, 2024 1849.0 1860.0 1832.6 1840.6 19.04 Thousand