Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1566.1 1616.0 1552.6 1603.5 305.06 Thousand
18 Jan, 2024 1552.35 1576.0 1538.65 1565.05 168.54 Thousand
17 Jan, 2024 1544.0 1572.0 1512.15 1567.3 191.53 Thousand
16 Jan, 2024 1558.0 1560.0 1532.3 1555.75 222.92 Thousand
15 Jan, 2024 1510.05 1559.95 1510.05 1555.55 979.34 Thousand
12 Jan, 2024 1609.8 1616.8 1450.0 1503.8 2.05 Million
11 Jan, 2024 1612.95 1628.0 1590.4 1605.65 289.27 Thousand
10 Jan, 2024 1660.0 1660.0 1602.0 1608.4 298.95 Thousand
09 Jan, 2024 1687.4 1690.85 1643.75 1658.4 576.03 Thousand
08 Jan, 2024 1674.45 1697.5 1650.0 1660.0 202.62 Thousand