Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1660.0 1680.0 1649.4 1668.65 132.62 Thousand
06 Dec, 2023 1677.95 1698.7 1655.3 1667.8 186.84 Thousand
05 Dec, 2023 1681.1 1699.0 1658.1 1670.25 141.25 Thousand
04 Dec, 2023 1699.95 1707.95 1676.0 1684.55 251.27 Thousand
01 Dec, 2023 1702.05 1715.5 1682.0 1688.1 278.07 Thousand
30 Nov, 2023 1704.25 1709.5 1688.45 1703.15 319.83 Thousand
29 Nov, 2023 1688.0 1711.5 1677.75 1690.0 285.21 Thousand
28 Nov, 2023 1658.2 1696.7 1656.5 1675.15 516.05 Thousand
24 Nov, 2023 1622.4 1670.0 1621.9 1658.2 465.33 Thousand
23 Nov, 2023 1619.95 1639.75 1605.55 1622.4 99.9 Thousand