Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1484.95 1498.25 1431.5 1443.05 263.28 Thousand
23 Oct, 2023 1499.9 1532.85 1474.15 1482.4 288.29 Thousand
20 Oct, 2023 1514.5 1537.5 1487.3 1506.85 311.62 Thousand
19 Oct, 2023 1505.0 1517.45 1467.05 1510.1 591.03 Thousand
18 Oct, 2023 1553.9 1577.0 1525.35 1528.6 369.34 Thousand
17 Oct, 2023 1540.0 1554.5 1528.0 1544.8 255.14 Thousand
16 Oct, 2023 1562.05 1582.0 1525.3 1528.55 472.08 Thousand
13 Oct, 2023 1502.0 1582.0 1494.1 1558.4 2 Million
12 Oct, 2023 1459.95 1513.0 1459.95 1506.7 486.78 Thousand
11 Oct, 2023 1487.7 1487.95 1453.0 1457.0 191.92 Thousand