Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2076.0 2169.7 2076.0 2119.95 384.19 Thousand
18 Aug, 2024 2076.0 2169.7 2076.0 2119.95 384.19 Thousand
16 Aug, 2024 2007.15 2077.95 1984.2 2071.9 227.8 Thousand
15 Aug, 2024 2007.15 2077.95 1984.2 2071.9 227.8 Thousand
14 Aug, 2024 2008.0 2056.95 1976.1 1981.35 97.65 Thousand
13 Aug, 2024 2040.35 2067.35 2004.05 2010.55 156.13 Thousand
12 Aug, 2024 2069.05 2137.8 2004.65 2038.65 236.76 Thousand
11 Aug, 2024 2069.05 2137.8 2004.65 2038.65 236.76 Thousand
09 Aug, 2024 2075.0 2098.0 2050.05 2058.0 75.56 Thousand
08 Aug, 2024 2104.35 2126.95 2053.35 2065.7 158.73 Thousand