Metropolis Healthcare Limited (METROPOLIS.NS)

INR 2128.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2129.05 2173.7 2116.45 2121.45 87.49 Thousand
22 Oct, 2024 2189.85 2190.5 2127.0 2133.3 62.56 Thousand
21 Oct, 2024 2200.85 2217.9 2170.5 2176.5 27.45 Thousand
18 Oct, 2024 2189.6 2218.0 2175.75 2205.65 71.19 Thousand
17 Oct, 2024 2237.0 2261.5 2178.55 2187.8 187.85 Thousand
16 Oct, 2024 2249.8 2269.25 2218.6 2228.7 38.67 Thousand
15 Oct, 2024 2283.0 2289.05 2235.1 2259.55 66.97 Thousand
14 Oct, 2024 2286.75 2303.3 2212.55 2288.45 127.72 Thousand
11 Oct, 2024 2260.0 2295.9 2236.3 2274.05 132.45 Thousand
10 Oct, 2024 2308.0 2318.3 2226.0 2259.55 96.25 Thousand