Metropolis Healthcare Limited (METROPOLIS)
INR 1945.7
(0.33%)
INR 1945.7
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 2185.7 | 2185.7 | 2135.0 | 2150.0 | 37.67 Thousand |
| 20 Aug, 2025 | 2125.0 | 2192.0 | 2125.0 | 2179.0 | 69.35 Thousand |
| 19 Aug, 2025 | 2160.0 | 2171.3 | 2120.0 | 2149.9 | 41.95 Thousand |
| 18 Aug, 2025 | 2140.0 | 2180.1 | 2064.1 | 2170.0 | 67.75 Thousand |
| 14 Aug, 2025 | 2150.0 | 2150.0 | 2101.5 | 2121.0 | 53.63 Thousand |
| 13 Aug, 2025 | 2104.0 | 2160.2 | 2080.0 | 2130.0 | 119.6 Thousand |
| 12 Aug, 2025 | 2060.9 | 2106.4 | 2050.1 | 2099.0 | 92.08 Thousand |
| 11 Aug, 2025 | 2028.0 | 2075.0 | 2005.6 | 2045.0 | 139.18 Thousand |
| 08 Aug, 2025 | 2024.5 | 2030.0 | 1978.3 | 2009.1 | 55.61 Thousand |
| 07 Aug, 2025 | 2066.0 | 2075.0 | 1965.8 | 2000.0 | 58.32 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND