Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 98.7 98.95 93.8 94.15 279.51 Thousand
17 Jan, 2022 95.35 100.55 93.6 98.35 665.99 Thousand
14 Jan, 2022 92.95 96.8 91.15 94.65 373.51 Thousand
13 Jan, 2022 98.5 99.35 90.0 92.6 2.06 Million
12 Jan, 2022 81.35 97.05 80.8 95.35 2.16 Million
11 Jan, 2022 82.05 82.95 80.4 80.9 42.61 Thousand
10 Jan, 2022 83.0 83.3 81.85 82.05 36.91 Thousand
07 Jan, 2022 83.2 83.5 81.15 82.05 53.73 Thousand
06 Jan, 2022 81.05 82.4 81.05 82.05 33.41 Thousand
05 Jan, 2022 82.9 84.45 79.65 82.7 123.35 Thousand