Menon Bearings Limited (MENONBE)

INR 104.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 136.08 139.92 136.08 136.5 606.00
13 Mar, 2015 133.02 139.98 133.02 138.84 1644.00
12 Mar, 2015 136.32 139.98 136.32 137.4 14.04 Thousand
11 Mar, 2015 138.06 138.24 136.68 137.04 876.00
10 Mar, 2015 144.0 145.02 139.98 142.92 12.07 Thousand
09 Mar, 2015 147.0 149.88 139.98 141.84 12.72 Thousand