Menon Bearings Limited (MENONBE.NS)

INR 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 118.65 123.8 117.18 120.52 46.32 Thousand
19 Jun, 2025 118.97 121.66 118.44 119.85 52.48 Thousand
18 Jun, 2025 119.13 120.94 118.25 118.96 18.96 Thousand
17 Jun, 2025 120.77 121.69 118.25 119.12 28.83 Thousand
16 Jun, 2025 122.91 122.91 116.8 120.76 31.71 Thousand
13 Jun, 2025 121.0 124.99 118.99 123.52 35.4 Thousand
12 Jun, 2025 123.69 124.55 120.35 121.55 42.93 Thousand
11 Jun, 2025 130.0 131.55 122.16 123.68 135.25 Thousand
10 Jun, 2025 121.95 131.3 121.41 128.67 164.49 Thousand
09 Jun, 2025 121.2 124.9 120.52 121.94 47.54 Thousand